iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS

86.37

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

86.70

2024-06-28

Historical Low

36.54

2020-03-23

Volume Extremes

Volume Peak

0.2M

2019-02-11

Volume Low

0.0M

2018-05-10

Data Statistics

Rise Proportion

53.5%

Start: 2015-01-02

Fall Proportion

45.8%

Total2711Trading Days

Daily Change Extremes

Max Daily Gain

+6.68%

2015-08-21

Max Daily Loss

-12.24%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+15.56%

2020-04

Max Monthly Loss

-21.50%

2020-03