iShares MSCI EM SRI UCITS ETF USD (Acc)

QDVS
🏛️ mexico →
167.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 167.67 167.67 167.67 167.67 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 167.67 167.67 167.67 167.67 0.0M
2025-09-25 168.23 168.23 168.23 168.23 0.0M
2025-09-24 166.84 166.84 166.84 166.84 0.0M
2025-07-09 156.35 156.35 156.35 156.35 0.0M
2025-06-26 158.67 158.67 158.67 158.67 0.0M
2025-06-09 155.32 155.32 155.32 155.32 0.0M
2025-04-24 142.45 142.45 142.45 142.45 0.0M