iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.89 4.89 4.89 4.89 0.0K
09:05 4.88 4.88 4.88 4.88 0.0K
10:35 4.90 4.90 4.90 4.90 0.1K
11:10 4.91 4.91 4.91 4.91 0.0K
12:20 4.90 4.90 4.90 4.90 10.3K
12:25 4.90 4.90 4.90 4.90 24.8K
13:10 4.88 4.88 4.88 4.88 0.0K
13:35 4.88 4.88 4.88 4.88 0.4K
14:30 4.88 4.88 4.88 4.88 0.1K
15:00 4.88 4.88 4.88 4.88 0.6K
15:25 4.89 4.89 4.89 4.89 0.0K
16:25 4.88 4.88 4.88 4.88 0.1K
16:35 4.88 4.88 4.88 4.88 0.2K
17:00 4.88 4.88 4.88 4.88 1.0K
17:25 4.88 4.88 4.88 4.88 0.0K
17:35 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available