iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.87 4.87 4.87 4.87 0.0K
10:05 4.88 4.88 4.88 4.88 0.3K
13:10 4.89 4.89 4.89 4.89 0.0K
13:35 4.88 4.88 4.88 4.88 0.7K
13:45 4.88 4.88 4.88 4.88 11.5K
16:35 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available