iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.85 4.85 4.85 4.85 0.3K
09:15 4.87 4.87 4.87 4.87 1.4K
10:05 4.87 4.87 4.87 4.87 0.0K
10:55 4.86 4.86 4.86 4.86 5.4K
12:25 4.87 4.87 4.87 4.87 1.2K
13:10 4.86 4.86 4.86 4.86 0.0K
14:30 4.85 4.85 4.85 4.85 6.0K
16:05 4.82 4.82 4.82 4.82 2.1K
16:10 4.82 4.82 4.82 4.82 0.2K
16:40 4.84 4.84 4.84 4.84 0.0K
17:15 4.84 4.84 4.84 4.84 1.8K
17:25 4.84 4.84 4.84 4.84 0.0K
17:35 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available