iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.86 4.86 4.86 4.86 0.0K
09:05 4.85 4.85 4.85 4.85 7.5K
09:10 4.86 4.86 4.86 4.86 1.4K
09:50 4.85 4.85 4.85 4.85 20.3K
10:15 4.85 4.85 4.85 4.85 0.1K
12:15 4.85 4.85 4.85 4.85 0.7K
13:00 4.85 4.85 4.85 4.85 7.0K
13:10 4.85 4.85 4.85 4.85 0.0K
13:40 4.86 4.86 4.86 4.86 0.5K
13:50 4.85 4.85 4.85 4.85 15.9K
14:00 4.85 4.85 4.84 4.84 1.5K
14:05 4.85 4.85 4.85 4.85 13.2K
14:10 4.85 4.85 4.85 4.85 2.6K
14:15 4.85 4.85 4.85 4.85 5.4K
15:15 4.85 4.85 4.85 4.85 0.1K
15:30 4.85 4.85 4.85 4.85 7.4K
16:00 4.83 4.83 4.83 4.83 0.6K
16:25 4.84 4.84 4.84 4.84 2.6K
16:40 4.83 4.83 4.83 4.83 0.0K
17:00 4.83 4.83 4.83 4.83 4.2K
17:05 4.82 4.82 4.82 4.82 5.2K
17:10 4.82 4.82 4.82 4.82 1.2K
17:35 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available