iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.93 4.93 4.93 4.93 0.7K
09:45 4.94 4.94 4.94 4.94 0.0K
11:00 4.93 4.93 4.93 4.93 0.3K
11:20 4.92 4.92 4.92 4.92 3.7K
13:00 4.91 4.91 4.91 4.91 1.0K
13:10 4.91 4.91 4.91 4.91 0.0K
14:35 4.91 4.91 4.91 4.91 2.5K
14:40 4.90 4.91 4.90 4.91 11.9K
15:55 4.94 4.94 4.94 4.94 10.3K
16:00 4.94 4.94 4.94 4.94 1.6K
16:05 4.94 4.94 4.94 4.94 11.6K
16:10 4.94 4.94 4.94 4.94 11.3K
17:35 4.93 4.93 4.93 4.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available