iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.91 4.91 4.91 4.91 0.9K
09:15 4.92 4.92 4.92 4.92 1.2K
09:30 4.93 4.93 4.93 4.93 0.0K
09:40 4.93 4.93 4.93 4.93 0.3K
10:05 4.92 4.92 4.92 4.92 0.4K
13:10 4.93 4.93 4.93 4.93 0.0K
15:35 4.92 4.92 4.92 4.92 0.4K
16:25 4.93 4.93 4.93 4.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available