iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.83 4.83 4.83 4.83 0.0K
09:10 4.81 4.81 4.81 4.81 0.1K
10:00 4.84 4.84 4.83 4.83 1.7K
12:50 4.83 4.83 4.83 4.83 0.3K
12:55 4.84 4.84 4.84 4.84 1.1K
13:05 4.83 4.83 4.83 4.83 1.8K
13:10 4.83 4.83 4.83 4.83 0.0K
13:20 4.82 4.82 4.82 4.82 2.7K
13:35 4.83 4.83 4.83 4.83 11.0K
15:45 4.83 4.83 4.83 4.83 6.6K
16:00 4.83 4.83 4.83 4.83 3.9K
16:25 4.83 4.83 4.83 4.83 0.2K
16:40 4.84 4.84 4.84 4.84 0.0K
17:35 4.83 4.83 4.83 4.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available