iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.89 4.89 4.89 4.89 0.0K
09:45 4.91 4.91 4.91 4.91 3.2K
10:00 4.91 4.91 4.91 4.91 0.7K
11:00 4.91 4.91 4.91 4.91 0.4K
12:40 4.91 4.91 4.91 4.91 1.0K
13:10 4.91 4.91 4.91 4.91 0.0K
14:45 4.91 4.91 4.91 4.91 0.0K
15:50 4.90 4.90 4.90 4.90 6.5K
16:00 4.91 4.91 4.91 4.91 1.8K
16:20 4.92 4.92 4.92 4.92 0.9K
16:30 4.90 4.90 4.90 4.90 7.5K
16:35 4.90 4.90 4.90 4.89 10.7K
16:40 4.89 4.89 4.89 4.89 2.7K
16:45 4.89 4.89 4.88 4.88 4.2K
16:50 4.90 4.90 4.90 4.90 0.4K
17:00 4.89 4.90 4.89 4.90 19.0K
17:05 4.89 4.89 4.89 4.89 19.9K
17:15 4.89 4.89 4.89 4.89 3.9K
17:20 4.89 4.89 4.89 4.89 0.4K
17:25 4.89 4.89 4.89 4.89 0.3K
17:35 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available