iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.89 4.89 4.89 4.89 0.0K
09:20 4.90 4.90 4.90 4.90 12.9K
09:25 4.91 4.91 4.91 4.91 0.2K
09:45 4.91 4.91 4.91 4.91 3.1K
10:50 4.90 4.90 4.90 4.90 1.8K
10:55 4.91 4.91 4.91 4.91 0.2K
11:00 4.91 4.91 4.91 4.91 0.2K
11:10 4.90 4.90 4.90 4.90 13.0K
13:10 4.90 4.90 4.90 4.90 0.0K
13:30 4.91 4.91 4.91 4.91 4.2K
14:40 4.91 4.91 4.91 4.91 6.2K
16:25 4.94 4.94 4.94 4.94 0.0K
16:45 4.94 4.94 4.94 4.94 0.0K
16:50 4.94 4.94 4.94 4.94 0.0K
17:10 4.94 4.94 4.94 4.94 0.0K
17:35 4.95 4.95 4.95 4.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available