iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.95 4.95 4.95 4.95 1.6K
09:20 4.97 4.97 4.97 4.97 3.6K
09:30 4.97 4.97 4.97 4.97 4.3K
09:45 4.96 4.96 4.96 4.96 1.7K
11:00 4.97 4.97 4.97 4.97 3.4K
12:30 4.97 4.97 4.97 4.97 0.2K
13:00 4.98 4.98 4.98 4.98 0.2K
13:05 4.97 4.97 4.97 4.97 0.6K
13:10 4.97 4.97 4.97 4.97 0.0K
13:45 4.98 4.98 4.98 4.98 0.0K
15:35 4.96 4.96 4.96 4.96 0.8K
15:40 4.96 4.96 4.96 4.96 8.1K
16:25 4.98 4.98 4.98 4.98 0.1K
16:50 4.98 4.98 4.98 4.98 0.5K
17:15 4.99 4.99 4.99 4.99 0.1K
17:20 4.99 4.99 4.99 4.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available