iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.99 4.99 4.99 4.99 0.7K
10:25 4.97 4.97 4.97 4.97 2.0K
10:55 4.97 4.97 4.97 4.97 1.3K
11:10 4.98 4.98 4.98 4.98 2.2K
12:00 4.97 4.97 4.97 4.97 3.1K
12:45 4.98 4.98 4.98 4.98 0.4K
13:10 4.97 4.97 4.97 4.97 0.0K
14:20 4.97 4.97 4.97 4.97 6.3K
14:30 4.97 4.97 4.97 4.97 0.0K
15:45 4.98 4.98 4.98 4.98 1.9K
16:20 4.98 4.98 4.98 4.98 1.9K
16:40 4.99 4.99 4.99 4.99 0.0K
17:25 4.99 4.99 4.99 4.99 0.6K
17:35 4.98 4.98 4.98 4.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available