Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 09:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 12.4K |
| 10:40 | 4.99 | 4.99 | 4.99 | 4.99 | 14.1K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.99 | 3.1K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 4.5K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 16:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 17:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |