iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.01 5.01 5.01 5.01 0.1K
09:30 5.03 5.03 5.03 5.03 3.1K
12:25 5.02 5.02 5.02 5.02 2.6K
12:50 5.02 5.02 5.02 5.02 1.4K
13:10 5.03 5.03 5.03 5.03 0.0K
14:10 5.01 5.01 5.01 5.01 0.2K
15:05 5.01 5.01 5.01 5.01 1.0K
15:15 5.01 5.01 5.01 5.01 0.1K
15:30 5.01 5.01 5.01 5.01 3.8K
15:55 5.01 5.01 5.00 5.00 0.6K
16:25 5.00 5.00 5.00 5.00 0.5K
16:30 5.01 5.01 5.01 5.01 1.1K
17:00 5.01 5.01 5.01 5.01 0.5K
17:05 5.01 5.01 5.01 5.01 2.3K
17:10 5.01 5.01 5.01 5.01 0.3K
17:35 5.02 5.02 5.02 5.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available