iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.00 5.00 5.00 5.00 0.0K
09:50 5.02 5.02 5.02 5.02 0.0K
10:00 5.02 5.02 5.02 5.02 0.9K
10:25 5.03 5.03 5.03 5.03 2.7K
11:30 5.03 5.03 5.03 5.03 0.3K
11:45 5.04 5.04 5.04 5.04 5.2K
11:55 5.03 5.03 5.03 5.03 3.0K
13:10 5.04 5.04 5.04 5.04 0.0K
13:15 5.04 5.04 5.04 5.04 0.9K
14:35 5.04 5.04 5.04 5.04 0.2K
14:50 5.04 5.04 5.04 5.04 0.6K
15:05 5.03 5.03 5.03 5.03 0.1K
15:30 5.04 5.04 5.04 5.04 1.0K
15:35 5.04 5.04 5.03 5.03 0.8K
15:40 5.03 5.03 5.03 5.03 4.4K
16:05 5.04 5.04 5.04 5.04 0.1K
17:00 5.04 5.04 5.04 5.04 0.0K
17:15 5.04 5.04 5.04 5.04 1.2K
17:35 5.04 5.04 5.04 5.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available