Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 09:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 10:00 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 10:15 | 5.00 | 5.01 | 5.00 | 5.01 | 7.5K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 12.7K |
| 11:40 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 11:45 | 5.01 | 5.01 | 5.01 | 5.01 | 13.4K |
| 12:00 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 13:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:05 | 5.02 | 5.02 | 5.02 | 5.02 | 6.5K |
| 16:25 | 5.02 | 5.02 | 5.01 | 5.01 | 0.5K |
| 16:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 17:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:05 | 5.02 | 5.02 | 5.02 | 5.02 | 2.4K |
| 17:15 | 5.02 | 5.02 | 5.02 | 5.02 | 2.4K |
| 17:20 | 5.02 | 5.03 | 5.02 | 5.03 | 9.5K |
| 17:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |