Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 09:05 | 4.97 | 4.97 | 4.97 | 4.97 | 4.7K |
| 09:15 | 4.98 | 4.98 | 4.98 | 4.98 | 2.4K |
| 09:25 | 4.97 | 4.97 | 4.97 | 4.97 | 2.6K |
| 09:30 | 4.97 | 4.97 | 4.97 | 4.97 | 7.6K |
| 10:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:00 | 5.00 | 5.00 | 5.00 | 4.99 | 7.3K |
| 12:05 | 4.99 | 4.99 | 4.99 | 4.99 | 2.6K |
| 12:15 | 4.99 | 4.99 | 4.99 | 4.99 | 5.9K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:45 | 5.01 | 5.01 | 4.99 | 4.99 | 28.5K |
| 15:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:40 | 4.98 | 5.00 | 4.98 | 5.00 | 3.3K |
| 16:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 17:10 | 4.99 | 5.00 | 4.99 | 5.00 | 15.2K |
| 17:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |