iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.88 4.88 4.88 4.88 5.1K
09:25 4.88 4.88 4.87 4.87 6.1K
09:40 4.88 4.88 4.88 4.88 0.9K
09:50 4.88 4.88 4.88 4.88 0.2K
10:35 4.87 4.87 4.87 4.87 4.9K
11:15 4.86 4.86 4.86 4.86 8.0K
11:30 4.86 4.87 4.86 4.87 1.3K
12:10 4.87 4.87 4.87 4.87 0.1K
12:30 4.87 4.87 4.87 4.87 0.1K
13:10 4.87 4.87 4.87 4.87 0.0K
13:15 4.87 4.87 4.87 4.87 1.5K
13:30 4.86 4.86 4.86 4.86 0.6K
14:00 4.86 4.86 4.86 4.86 25.8K
14:25 4.86 4.86 4.86 4.86 8.2K
14:35 4.86 4.86 4.86 4.86 7.5K
14:50 4.86 4.86 4.85 4.85 5.1K
15:05 4.86 4.86 4.86 4.86 4.0K
15:30 4.86 4.86 4.86 4.86 18.1K
15:35 4.86 4.86 4.85 4.85 62.1K
15:55 4.84 4.84 4.84 4.84 0.2K
16:25 4.84 4.84 4.84 4.85 15.8K
16:30 4.84 4.84 4.84 4.84 12.3K
16:45 4.85 4.85 4.85 4.85 0.3K
17:05 4.84 4.84 4.84 4.84 8.5K
17:25 4.84 4.84 4.84 4.84 4.5K
17:35 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available