iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.81 4.81 4.81 4.81 0.0K
09:20 4.79 4.79 4.79 4.79 0.0K
09:30 4.77 4.77 4.77 4.77 0.0K
11:15 4.78 4.78 4.78 4.78 6.6K
12:55 4.77 4.77 4.77 4.77 0.0K
13:10 4.77 4.77 4.77 4.77 0.0K
13:30 4.77 4.77 4.77 4.77 9.6K
13:50 4.76 4.76 4.76 4.76 2.8K
14:15 4.75 4.75 4.75 4.75 0.6K
15:35 4.77 4.77 4.77 4.77 2.5K
16:00 4.76 4.76 4.76 4.76 0.6K
16:15 4.76 4.76 4.76 4.76 1.6K
16:20 4.76 4.76 4.76 4.76 14.1K
16:45 4.77 4.77 4.77 4.77 0.5K
17:00 4.76 4.76 4.75 4.75 7.2K
17:15 4.76 4.76 4.76 4.76 0.7K
17:20 4.75 4.75 4.75 4.75 2.0K
17:30 4.75 4.75 4.75 4.75 7.5K
17:35 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available