iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.82 4.82 4.82 4.82 1.5K
09:20 4.80 4.80 4.80 4.80 1.1K
09:25 4.81 4.81 4.81 4.81 11.8K
10:55 4.79 4.79 4.79 4.79 1.6K
13:10 4.79 4.79 4.79 4.79 0.0K
15:35 4.75 4.75 4.75 4.75 65.0K
15:45 4.76 4.76 4.76 4.76 50.2K
16:10 4.77 4.77 4.77 4.77 0.0K
16:40 4.77 4.77 4.77 4.77 1.3K
16:50 4.77 4.77 4.77 4.77 0.5K
16:55 4.77 4.77 4.77 4.77 2.5K
17:00 4.76 4.76 4.76 4.76 4.2K
17:10 4.75 4.75 4.75 4.75 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available