iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.76 4.76 4.76 4.76 0.0K
09:25 4.77 4.77 4.77 4.77 4.5K
10:15 4.78 4.78 4.78 4.78 0.7K
12:30 4.77 4.77 4.77 4.77 5.1K
12:40 4.77 4.77 4.77 4.77 6.4K
13:10 4.77 4.77 4.77 4.77 0.0K
13:15 4.77 4.77 4.77 4.77 0.3K
14:00 4.78 4.78 4.78 4.78 3.3K
14:30 4.76 4.76 4.76 4.76 0.0K
15:55 4.76 4.76 4.76 4.76 53.2K
16:10 4.77 4.77 4.77 4.77 4.2K
16:20 4.78 4.78 4.77 4.77 59.2K
16:55 4.77 4.77 4.77 4.77 0.0K
17:35 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available