iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.78 4.78 4.78 4.78 0.4K
09:25 4.76 4.76 4.75 4.75 8.8K
09:30 4.76 4.76 4.76 4.76 0.3K
09:40 4.75 4.75 4.75 4.75 0.1K
13:00 4.76 4.76 4.76 4.76 4.0K
13:10 4.76 4.76 4.76 4.76 0.0K
13:15 4.76 4.76 4.76 4.76 2.8K
13:30 4.75 4.75 4.75 4.75 0.2K
13:45 4.74 4.74 4.74 4.74 0.2K
14:05 4.74 4.74 4.74 4.74 3.7K
14:25 4.75 4.75 4.75 4.75 3.2K
14:35 4.74 4.74 4.74 4.74 3.5K
15:40 4.73 4.74 4.73 4.74 4.2K
16:20 4.75 4.75 4.75 4.75 1.5K
16:25 4.75 4.75 4.75 4.75 3.0K
17:15 4.74 4.74 4.74 4.74 12.6K
17:35 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available