iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.74 4.74 4.74 4.74 3.0K
09:15 4.72 4.72 4.72 4.72 0.1K
09:30 4.73 4.73 4.73 4.73 0.0K
09:55 4.72 4.72 4.72 4.72 0.0K
13:10 4.70 4.70 4.70 4.70 0.0K
14:05 4.69 4.69 4.69 4.69 1.7K
15:40 4.68 4.68 4.68 4.68 6.3K
16:00 4.68 4.68 4.68 4.68 2.3K
16:30 4.70 4.70 4.70 4.70 7.6K
16:35 4.70 4.70 4.70 4.70 2.0K
16:45 4.70 4.70 4.70 4.70 0.3K
17:35 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available