iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.66 4.66 4.66 4.66 19.4K
09:15 4.66 4.66 4.66 4.66 10.7K
09:25 4.67 4.67 4.67 4.67 3.1K
09:45 4.67 4.67 4.67 4.67 0.0K
10:00 4.67 4.67 4.67 4.67 0.6K
10:40 4.68 4.68 4.68 4.68 0.6K
11:30 4.68 4.68 4.68 4.68 2.7K
11:45 4.68 4.68 4.68 4.68 0.6K
13:10 4.67 4.67 4.67 4.67 0.0K
14:35 4.65 4.65 4.65 4.65 8.1K
14:45 4.66 4.66 4.66 4.66 2.8K
15:20 4.65 4.65 4.65 4.65 4.1K
15:55 4.64 4.64 4.64 4.64 0.0K
16:05 4.64 4.64 4.64 4.64 3.8K
16:40 4.65 4.65 4.65 4.66 0.9K
17:15 4.64 4.64 4.64 4.64 0.7K
17:35 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available