iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.76 4.76 4.76 4.76 0.0K
09:05 4.77 4.77 4.77 4.77 3.1K
09:15 4.76 4.77 4.76 4.77 2.9K
09:30 4.76 4.76 4.76 4.76 8.4K
09:40 4.76 4.76 4.76 4.76 12.2K
09:45 4.76 4.76 4.76 4.76 8.1K
09:50 4.76 4.76 4.76 4.76 29.2K
13:05 4.77 4.77 4.77 4.77 0.0K
13:10 4.78 4.78 4.78 4.78 0.0K
14:15 4.78 4.78 4.78 4.78 2.9K
14:55 4.77 4.77 4.77 4.77 20.9K
15:05 4.78 4.78 4.78 4.78 0.2K
15:45 4.78 4.78 4.78 4.78 1.0K
17:00 4.79 4.79 4.79 4.79 1.1K
17:35 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available