iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.80 4.80 4.80 4.80 0.7K
09:10 4.80 4.80 4.80 4.80 47.3K
09:15 4.80 4.80 4.80 4.80 0.0K
09:20 4.80 4.80 4.80 4.80 0.0K
09:25 4.80 4.80 4.80 4.80 0.0K
09:40 4.80 4.80 4.80 4.80 1.8K
09:50 4.80 4.80 4.80 4.80 0.9K
10:05 4.79 4.79 4.79 4.79 39.8K
10:10 4.79 4.79 4.79 4.79 6.7K
10:50 4.79 4.79 4.79 4.79 1.3K
11:10 4.78 4.78 4.78 4.78 8.6K
11:15 4.79 4.79 4.79 4.79 0.5K
11:25 4.78 4.78 4.78 4.78 1.2K
11:40 4.77 4.77 4.77 4.77 1.3K
12:35 4.79 4.79 4.79 4.79 2.5K
13:10 4.78 4.78 4.78 4.78 0.0K
13:40 4.79 4.79 4.79 4.79 0.0K
15:00 4.79 4.79 4.79 4.79 5.2K
15:05 4.79 4.79 4.79 4.79 0.1K
15:45 4.80 4.80 4.80 4.80 3.5K
16:25 4.79 4.79 4.79 4.79 1.1K
16:40 4.78 4.78 4.78 4.78 0.0K
17:35 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available