iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.80 4.80 4.80 4.80 0.1K
09:25 4.79 4.80 4.79 4.80 1.7K
10:30 4.79 4.79 4.79 4.79 4.1K
10:45 4.79 4.79 4.79 4.79 4.1K
11:00 4.79 4.79 4.79 4.79 8.1K
11:35 4.79 4.79 4.79 4.79 0.4K
11:50 4.79 4.79 4.79 4.79 0.9K
12:00 4.79 4.79 4.79 4.79 0.1K
13:10 4.79 4.79 4.79 4.79 0.0K
13:45 4.79 4.79 4.79 4.79 5.3K
13:50 4.79 4.79 4.79 4.79 1.3K
14:10 4.79 4.79 4.79 4.79 6.1K
14:15 4.79 4.79 4.79 4.79 13.9K
14:20 4.79 4.79 4.79 4.79 8.1K
14:35 4.79 4.79 4.79 4.79 22.6K
14:40 4.79 4.79 4.79 4.79 8.1K
14:45 4.80 4.80 4.80 4.80 12.2K
14:50 4.80 4.80 4.80 4.81 29.2K
15:25 4.81 4.81 4.81 4.81 8.1K
16:20 4.81 4.81 4.81 4.81 0.9K
16:25 4.81 4.81 4.81 4.81 0.0K
16:30 4.81 4.81 4.81 4.81 8.1K
17:15 4.81 4.81 4.81 4.81 10.5K
17:20 4.81 4.81 4.81 4.81 9.7K
17:25 4.81 4.81 4.81 4.81 22.1K
17:35 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available