iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.79 4.79 4.79 4.79 0.0K
09:15 4.80 4.80 4.80 4.80 1.4K
09:30 4.80 4.80 4.80 4.80 1.4K
09:50 4.80 4.80 4.80 4.80 4.2K
10:30 4.79 4.79 4.79 4.79 2.9K
11:00 4.78 4.78 4.78 4.78 0.3K
11:15 4.79 4.79 4.79 4.79 1.4K
13:10 4.80 4.80 4.80 4.80 0.0K
13:50 4.80 4.80 4.80 4.80 3.1K
14:00 4.81 4.81 4.81 4.81 2.7K
16:15 4.80 4.80 4.80 4.80 0.0K
16:40 4.80 4.80 4.80 4.80 1.6K
17:35 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available