iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.75 4.75 4.75 4.75 0.0K
09:35 4.75 4.75 4.75 4.75 2.4K
10:20 4.76 4.76 4.76 4.76 1.9K
10:45 4.75 4.75 4.75 4.75 0.0K
11:45 4.76 4.76 4.76 4.76 1.0K
12:10 4.75 4.75 4.75 4.75 0.9K
13:10 4.75 4.75 4.75 4.75 3.4K
13:15 4.75 4.75 4.75 4.75 0.4K
13:55 4.74 4.74 4.74 4.74 1.3K
14:15 4.74 4.74 4.74 4.74 1.4K
15:15 4.71 4.71 4.71 4.71 1.4K
15:25 4.70 4.70 4.70 4.70 4.0K
16:00 4.69 4.69 4.69 4.69 0.0K
16:10 4.70 4.70 4.70 4.70 2.2K
16:25 4.69 4.69 4.69 4.69 0.1K
16:45 4.70 4.70 4.70 4.70 0.1K
17:00 4.69 4.69 4.69 4.69 0.4K
17:35 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available