iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.52 4.52 4.52 4.52 0.3K
09:15 4.50 4.50 4.50 4.50 6.5K
09:25 4.49 4.49 4.49 4.49 6.2K
09:30 4.49 4.49 4.49 4.49 1.3K
09:35 4.49 4.49 4.49 4.49 4.9K
09:40 4.49 4.49 4.49 4.49 0.4K
09:50 4.49 4.49 4.49 4.49 0.0K
10:20 4.49 4.49 4.49 4.49 16.4K
10:45 4.49 4.49 4.49 4.49 138.7K
11:20 4.49 4.49 4.49 4.49 10.2K
11:40 4.48 4.48 4.48 4.48 0.5K
12:30 4.40 4.40 4.40 4.40 3.0K
12:35 4.37 4.37 4.37 4.37 2.1K
12:50 4.33 4.33 4.33 4.33 9.0K
13:10 4.34 4.34 4.34 4.34 0.0K
13:50 4.33 4.33 4.33 4.33 2.0K
14:40 4.37 4.37 4.37 4.37 2.5K
14:50 4.37 4.37 4.37 4.37 7.0K
15:40 4.33 4.33 4.33 4.33 0.9K
15:55 4.37 4.37 4.34 4.34 1.3K
16:10 4.32 4.32 4.32 4.32 0.9K
16:15 4.32 4.32 4.32 4.32 0.6K
16:20 4.32 4.32 4.32 4.32 12.5K
16:25 4.31 4.31 4.31 4.31 0.0K
16:35 4.31 4.31 4.31 4.31 0.3K
16:40 4.30 4.30 4.30 4.30 0.2K
16:45 4.31 4.31 4.31 4.31 0.0K
17:00 4.34 4.34 4.34 4.34 0.7K
17:10 4.35 4.35 4.34 4.34 0.0K
17:15 4.31 4.33 4.31 4.33 15.9K
17:35 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available