Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4.05 | 4.05 | 4.03 | 4.03 | 5.4K |
| 10:05 | 4.05 | 4.05 | 4.05 | 4.06 | 2.2K |
| 10:25 | 4.07 | 4.07 | 4.06 | 4.06 | 0.2K |
| 11:40 | 4.09 | 4.09 | 4.09 | 4.09 | 7.0K |
| 12:15 | 4.11 | 4.11 | 4.11 | 4.11 | 6.7K |
| 12:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 13:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 13:20 | 4.15 | 4.15 | 4.15 | 4.15 | 8.7K |
| 13:30 | 4.15 | 4.15 | 4.14 | 4.14 | 19.5K |
| 13:35 | 4.14 | 4.14 | 4.14 | 4.14 | 10.5K |
| 13:50 | 4.12 | 4.12 | 4.12 | 4.12 | 12.8K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 15.3K |
| 14:20 | 4.13 | 4.13 | 4.13 | 4.13 | 4.3K |
| 14:25 | 4.13 | 4.13 | 4.13 | 4.13 | 12.8K |
| 14:35 | 4.15 | 4.15 | 4.14 | 4.14 | 21.0K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 4.3K |
| 14:45 | 4.14 | 4.14 | 4.14 | 4.14 | 12.8K |
| 15:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 16:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 16:30 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 16:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 17:00 | 4.20 | 4.20 | 4.20 | 4.20 | 14.0K |
| 17:10 | 4.20 | 4.20 | 4.18 | 4.19 | 42.1K |
| 17:15 | 4.17 | 4.17 | 4.17 | 4.17 | 7.7K |
| 17:20 | 4.21 | 4.21 | 4.16 | 4.16 | 1.0K |
| 17:25 | 4.16 | 4.16 | 4.16 | 4.15 | 8.1K |
| 17:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |