iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.18 4.21 4.18 4.21 7.0K
09:45 4.21 4.21 4.21 4.21 2.4K
10:15 4.20 4.20 4.20 4.20 1.9K
10:20 4.20 4.20 4.20 4.20 4.0K
10:35 4.22 4.22 4.22 4.22 0.0K
10:55 4.22 4.22 4.22 4.22 0.0K
13:10 4.22 4.22 4.22 4.22 0.0K
13:40 4.24 4.24 4.24 4.24 6.2K
14:10 4.26 4.26 4.26 4.26 10.8K
14:15 4.26 4.26 4.26 4.26 27.5K
14:55 4.24 4.24 4.24 4.24 2.1K
15:45 4.27 4.27 4.27 4.27 10.6K
16:15 4.27 4.27 4.27 4.27 0.3K
16:25 4.29 4.29 4.29 4.29 20.0K
16:35 4.29 4.29 4.29 4.29 31.5K
16:40 4.29 4.29 4.28 4.28 5.9K
17:05 4.26 4.26 4.26 4.26 17.1K
17:35 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available