iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.12 4.12 4.12 4.12 1.0K
09:50 4.15 4.15 4.15 4.15 0.2K
10:20 4.15 4.15 4.15 4.15 1.4K
10:45 4.15 4.15 4.15 4.15 5.7K
12:05 4.11 4.11 4.11 4.11 3.0K
12:30 4.12 4.12 4.12 4.12 6.3K
13:10 4.07 4.07 4.07 4.07 0.0K
15:00 4.05 4.05 4.05 4.05 1.9K
15:40 4.09 4.09 4.09 4.09 0.0K
16:10 4.11 4.11 4.11 4.11 13.8K
16:20 4.12 4.12 4.12 4.12 14.0K
16:25 4.09 4.09 4.09 4.09 0.0K
16:35 4.11 4.11 4.11 4.11 3.2K
17:05 4.09 4.09 4.09 4.09 12.3K
17:10 4.09 4.09 4.09 4.09 5.6K
17:35 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available