iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.35 4.35 4.35 4.35 8.2K
09:10 4.35 4.35 4.35 4.35 0.0K
09:20 4.36 4.36 4.36 4.36 0.0K
09:25 4.36 4.36 4.36 4.36 0.0K
09:30 4.36 4.36 4.36 4.36 2.8K
10:00 4.35 4.35 4.35 4.35 2.3K
10:15 4.36 4.36 4.36 4.36 0.0K
11:35 4.36 4.36 4.36 4.36 0.0K
12:15 4.36 4.36 4.36 4.36 2.7K
12:20 4.36 4.36 4.36 4.36 0.4K
13:05 4.36 4.36 4.36 4.36 0.7K
13:10 4.36 4.36 4.36 4.36 0.0K
13:45 4.35 4.35 4.35 4.35 10.0K
14:15 4.36 4.36 4.36 4.36 0.1K
15:40 4.37 4.37 4.37 4.37 4.0K
15:50 4.37 4.37 4.37 4.37 9.2K
16:00 4.37 4.37 4.37 4.37 3.4K
16:20 4.37 4.37 4.37 4.37 0.0K
16:25 4.37 4.37 4.37 4.37 0.1K
16:35 4.37 4.37 4.37 4.37 0.1K
16:50 4.36 4.36 4.36 4.36 5.3K
17:35 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available