iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.31 4.31 4.31 4.31 0.1K
10:20 4.27 4.27 4.27 4.27 2.5K
10:25 4.28 4.28 4.28 4.28 6.6K
10:35 4.31 4.31 4.31 4.31 1.6K
12:10 4.32 4.32 4.32 4.32 0.0K
13:10 4.32 4.32 4.32 4.32 0.0K
16:10 4.31 4.31 4.31 4.31 0.8K
16:35 4.31 4.31 4.31 4.31 2.1K
16:45 4.31 4.31 4.31 4.31 0.3K
17:00 4.31 4.31 4.31 4.31 0.6K
17:35 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available