iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.32 4.32 4.32 4.32 0.8K
09:05 4.31 4.31 4.31 4.31 2.0K
09:15 4.29 4.29 4.29 4.29 16.1K
09:20 4.30 4.30 4.30 4.30 6.1K
09:25 4.30 4.30 4.30 4.30 2.0K
09:40 4.30 4.30 4.30 4.30 1.1K
10:35 4.30 4.30 4.30 4.30 1.1K
10:55 4.30 4.30 4.30 4.30 0.2K
11:10 4.30 4.30 4.30 4.30 0.1K
13:10 4.29 4.29 4.29 4.29 0.0K
14:45 4.31 4.31 4.31 4.31 0.3K
15:05 4.31 4.31 4.31 4.31 0.1K
15:45 4.33 4.33 4.33 4.33 3.0K
16:40 4.32 4.32 4.32 4.32 0.0K
16:45 4.32 4.32 4.31 4.31 7.6K
17:35 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available