iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.40 4.40 4.40 4.40 7.8K
10:50 4.39 4.39 4.39 4.39 4.0K
11:40 4.40 4.40 4.40 4.40 0.7K
11:45 4.40 4.40 4.40 4.40 0.3K
12:45 4.42 4.42 4.42 4.42 1.6K
13:10 4.42 4.42 4.42 4.42 0.0K
13:15 4.41 4.41 4.41 4.41 0.8K
13:30 4.41 4.41 4.41 4.41 0.9K
13:35 4.42 4.42 4.42 4.42 2.8K
15:00 4.43 4.43 4.43 4.43 11.6K
15:20 4.43 4.43 4.43 4.43 0.1K
15:35 4.42 4.42 4.42 4.42 3.0K
15:50 4.44 4.44 4.44 4.44 3.3K
16:10 4.45 4.45 4.44 4.45 32.7K
16:15 4.45 4.45 4.45 4.45 16.3K
16:25 4.46 4.46 4.46 4.46 0.1K
16:40 4.45 4.45 4.45 4.45 0.3K
17:00 4.46 4.46 4.46 4.46 6.1K
17:35 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available