iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.47 4.47 4.47 4.47 0.4K
09:10 4.45 4.45 4.45 4.45 0.2K
09:15 4.45 4.45 4.45 4.45 0.2K
09:50 4.46 4.46 4.46 4.46 0.2K
10:20 4.46 4.46 4.46 4.46 0.3K
10:55 4.46 4.46 4.46 4.46 0.0K
11:10 4.46 4.46 4.46 4.46 0.0K
12:15 4.45 4.45 4.45 4.45 0.3K
12:40 4.44 4.44 4.44 4.44 1.0K
13:10 4.44 4.44 4.44 4.44 0.0K
13:40 4.44 4.44 4.44 4.44 0.5K
14:20 4.45 4.45 4.45 4.45 2.3K
16:05 4.45 4.45 4.45 4.45 3.4K
16:45 4.45 4.45 4.45 4.45 3.5K
16:55 4.45 4.45 4.45 4.45 0.0K
17:00 4.45 4.45 4.45 4.45 0.7K
17:15 4.45 4.45 4.45 4.45 0.1K
17:35 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available