iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.49 4.49 4.49 4.49 14.0K
09:10 4.48 4.48 4.48 4.48 1.4K
11:05 4.48 4.48 4.48 4.48 0.9K
11:45 4.49 4.49 4.49 4.49 4.7K
13:10 4.48 4.48 4.48 4.48 0.0K
13:15 4.48 4.48 4.48 4.48 0.0K
14:00 4.48 4.48 4.48 4.48 2.3K
15:10 4.49 4.49 4.49 4.49 4.4K
15:45 4.49 4.49 4.48 4.48 6.2K
16:15 4.48 4.48 4.48 4.48 1.0K
16:45 4.47 4.47 4.47 4.47 0.0K
17:35 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available