iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.49 4.49 4.49 4.49 0.0K
10:00 4.51 4.51 4.51 4.51 1.3K
11:15 4.50 4.50 4.50 4.50 1.3K
12:25 4.51 4.51 4.51 4.51 1.2K
12:35 4.50 4.50 4.50 4.50 0.7K
13:10 4.50 4.50 4.50 4.50 0.0K
14:45 4.50 4.50 4.50 4.50 0.9K
15:30 4.50 4.52 4.50 4.52 2.5K
15:50 4.51 4.51 4.51 4.51 0.3K
16:15 4.51 4.51 4.51 4.51 0.6K
16:20 4.50 4.50 4.50 4.50 0.0K
16:25 4.50 4.50 4.50 4.50 0.3K
16:35 4.51 4.51 4.51 4.51 0.7K
17:35 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available