iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.55 4.55 4.55 4.55 2.8K
10:05 4.56 4.56 4.56 4.56 0.9K
11:30 4.56 4.56 4.56 4.56 0.1K
13:10 4.57 4.57 4.57 4.57 0.0K
16:00 4.52 4.52 4.52 4.52 0.4K
16:25 4.53 4.53 4.53 4.53 0.4K
16:30 4.53 4.53 4.53 4.53 0.7K
16:35 4.53 4.53 4.53 4.53 1.9K
16:50 4.53 4.53 4.53 4.53 0.9K
17:35 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available