iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4.69 4.69 4.69 4.69 4.3K
11:00 4.71 4.71 4.69 4.69 0.0K
11:05 4.70 4.70 4.70 4.70 0.6K
11:30 4.70 4.70 4.70 4.70 0.1K
13:05 4.70 4.70 4.70 4.70 0.1K
13:10 4.70 4.70 4.70 4.70 0.0K
14:10 4.70 4.70 4.70 4.70 1.3K
15:45 4.70 4.70 4.70 4.70 0.0K
16:10 4.70 4.70 4.69 4.69 17.0K
16:15 4.69 4.69 4.69 4.69 28.4K
16:20 4.68 4.69 4.68 4.69 4.7K
16:25 4.69 4.69 4.69 4.69 1.6K
16:30 4.69 4.69 4.69 4.69 0.7K
16:40 4.69 4.70 4.69 4.70 3.1K
16:55 4.70 4.70 4.70 4.70 3.4K
17:15 4.69 4.69 4.69 4.69 5.0K
17:35 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available