iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.74 4.74 4.74 4.74 1.1K
09:15 4.74 4.74 4.73 4.73 1.0K
09:25 4.74 4.74 4.74 4.74 0.2K
09:30 4.73 4.73 4.73 4.73 0.0K
10:25 4.73 4.73 4.73 4.73 0.0K
10:30 4.74 4.74 4.74 4.74 5.7K
10:40 4.73 4.73 4.73 4.73 2.3K
10:55 4.74 4.74 4.74 4.74 1.4K
11:30 4.74 4.74 4.74 4.74 0.6K
11:35 4.76 4.76 4.76 4.76 0.2K
11:45 4.77 4.77 4.77 4.77 4.0K
11:50 4.77 4.77 4.77 4.77 5.9K
12:00 4.77 4.77 4.77 4.77 1.1K
12:10 4.77 4.77 4.76 4.76 100.5K
12:15 4.76 4.76 4.76 4.76 50.2K
12:20 4.76 4.76 4.76 4.76 0.1K
12:25 4.76 4.76 4.76 4.76 0.3K
12:45 4.76 4.76 4.76 4.76 3.8K
13:10 4.76 4.76 4.76 4.76 0.0K
13:15 4.77 4.77 4.77 4.77 0.5K
15:00 4.76 4.76 4.76 4.76 0.9K
15:25 4.77 4.77 4.77 4.77 50.2K
15:45 4.78 4.78 4.78 4.78 0.0K
15:55 4.77 4.77 4.77 4.77 0.0K
16:05 4.77 4.77 4.77 4.77 0.0K
16:40 4.78 4.78 4.78 4.78 0.0K
17:10 4.77 4.77 4.77 4.77 0.9K
17:35 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available