iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.73 4.73 4.73 4.73 0.2K
09:10 4.71 4.71 4.71 4.71 4.2K
09:15 4.71 4.71 4.71 4.71 1.0K
09:20 4.70 4.70 4.70 4.70 13.0K
09:25 4.70 4.70 4.70 4.70 19.0K
09:35 4.70 4.70 4.70 4.70 0.2K
10:05 4.69 4.69 4.69 4.69 1.2K
10:10 4.69 4.69 4.69 4.69 0.6K
13:10 4.71 4.71 4.71 4.71 0.0K
13:20 4.70 4.70 4.70 4.70 0.0K
13:50 4.70 4.70 4.70 4.70 2.0K
14:05 4.70 4.70 4.70 4.70 2.0K
14:45 4.70 4.70 4.70 4.70 0.4K
14:55 4.70 4.70 4.70 4.70 0.9K
16:25 4.71 4.71 4.71 4.71 0.0K
16:40 4.72 4.72 4.72 4.72 2.5K
17:15 4.73 4.73 4.73 4.73 1.3K
17:35 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available