iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.70 4.70 4.70 4.70 0.2K
09:35 4.69 4.69 4.69 4.69 9.1K
10:00 4.69 4.69 4.69 4.69 0.0K
11:20 4.68 4.68 4.68 4.68 3.7K
11:55 4.68 4.68 4.68 4.68 0.1K
12:05 4.68 4.68 4.68 4.68 0.4K
13:10 4.68 4.68 4.68 4.68 0.1K
14:00 4.69 4.70 4.69 4.70 2.8K
14:05 4.69 4.69 4.69 4.69 1.2K
14:50 4.69 4.69 4.69 4.69 104.7K
15:05 4.69 4.69 4.69 4.69 60.8K
15:20 4.68 4.68 4.68 4.68 1.0K
15:25 4.68 4.68 4.68 4.68 1.0K
15:30 4.68 4.68 4.68 4.68 1.9K
15:35 4.68 4.68 4.68 4.68 2.4K
15:40 4.68 4.68 4.68 4.68 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available