Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5.92
2021-11-17
Historical Low
3.19
2020-03-23
Volume Extremes
Volume Peak
1.0M
2025-03-18
Volume Low
0.0M
2020-07-08
Data Statistics
Rise Proportion
51.7%
Start: 2019-02-27
Fall Proportion
46.9%
Total1660Trading Days
Daily Change Extremes
Max Daily Gain
+7.59%
2020-03-24
Max Daily Loss
-12.25%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.77%
2020-04
Max Monthly Loss
-18.47%
2020-03
Related Stocks
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
ASRD
9.4620
Vanguard FTSE Japan UCITS ETF USD Accumulation
VJPB
33.9200
Xtrackers MSCI Europe ESG UCITS ETF 1D
XZEP
527.7000
JPMorgan ETFs Ireland ICAV - EUR Corporate Bond Research Enhanced Index Active UCITS ETF EUR Acc
JREB
107.8200
AXA IM MSCI Europe Eq PAB ETF EUR Acc
AIME
11.9280
WisdomTree Europe SmallCap Dividend UCITS ETF
DFE
19.9080
Amundi Index Solutions - Amundi US Aggregate Bond ESG UCITS ETF Dist
AK8CUSD
21.3190
iShares € Corp Bond Financials UCITS ETF EUR (Dist)
IS3B
103.1550
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist
MPAB
5.7980
iShares S&P 500 Health Care Sctr UCITS ETF USD A
QDVG
9.2130
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380