iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Acc

MCTA
🏛️ germany →
5.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.75 4.75 4.75 4.75 0.0K
09:30 4.75 4.75 4.75 4.75 0.4K
11:10 4.75 4.75 4.75 4.75 12.1K
11:20 4.75 4.75 4.75 4.75 5.0K
11:25 4.75 4.75 4.75 4.75 2.1K
13:10 4.75 4.75 4.75 4.75 0.0K
17:35 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available