iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.64 7.64 7.64 7.64 0.0K
09:05 7.63 7.63 7.62 7.62 0.4K
09:40 7.66 7.66 7.66 7.66 15.2K
09:50 7.65 7.65 7.65 7.65 0.0K
10:15 7.66 7.66 7.66 7.66 0.2K
10:50 7.67 7.67 7.67 7.67 0.0K
11:15 7.68 7.68 7.67 7.67 6.2K
11:25 7.67 7.67 7.67 7.67 0.1K
11:35 7.66 7.66 7.66 7.66 2.0K
11:50 7.66 7.66 7.66 7.66 4.6K
12:00 7.67 7.67 7.67 7.67 3.4K
12:05 7.67 7.67 7.67 7.67 0.0K
12:10 7.67 7.67 7.67 7.67 0.1K
12:15 7.67 7.67 7.67 7.67 1.5K
13:10 7.68 7.68 7.68 7.68 0.0K
13:20 7.68 7.68 7.68 7.68 1.5K
13:40 7.69 7.69 7.69 7.69 0.0K
14:00 7.68 7.68 7.68 7.68 1.3K
14:05 7.69 7.69 7.69 7.69 1.5K
14:55 7.67 7.67 7.67 7.67 1.5K
15:00 7.67 7.67 7.67 7.67 0.1K
15:05 7.67 7.67 7.67 7.67 0.2K
15:20 7.67 7.67 7.67 7.67 0.2K
15:50 7.69 7.69 7.69 7.69 1.5K
16:00 7.68 7.68 7.68 7.68 0.1K
16:10 7.67 7.67 7.67 7.67 3.4K
16:20 7.66 7.67 7.66 7.67 4.3K
16:40 7.67 7.67 7.67 7.67 4.9K
16:45 7.68 7.68 7.68 7.68 4.7K
17:05 7.68 7.68 7.68 7.68 3.1K
17:15 7.68 7.68 7.68 7.68 4.1K
17:35 7.70 7.70 7.70 7.70 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available