iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.67 7.67 7.67 7.67 0.8K
09:10 7.66 7.66 7.66 7.66 0.0K
10:00 7.68 7.68 7.68 7.68 0.3K
10:15 7.68 7.68 7.68 7.68 0.6K
11:40 7.70 7.70 7.70 7.70 11.6K
11:50 7.70 7.70 7.70 7.70 7.4K
12:00 7.69 7.69 7.69 7.69 1.4K
12:30 7.69 7.69 7.69 7.69 0.0K
12:50 7.70 7.70 7.70 7.70 0.1K
12:55 7.69 7.70 7.69 7.70 2.7K
13:00 7.70 7.70 7.70 7.70 18.5K
13:10 7.70 7.70 7.70 7.70 0.0K
13:20 7.69 7.69 7.69 7.69 0.3K
13:25 7.70 7.70 7.69 7.69 0.6K
13:50 7.67 7.67 7.67 7.67 0.5K
17:35 7.68 7.68 7.68 7.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available